Autodesk - Aktienkurs

Aktienkurs
311.15
Täglich Wechseln
1.58 0.51%
Monatlich
5.38%
Jährlich
25.55%
Q3 Prognose
304.92

Preis Chg Tag Jahr Datum
Sony 3,640.00 -90.00 -2.41% -73.93% 2025-07-01
Apple 207.95 2.78 1.36% -5.61% 2025-07-01
Adobe Systems 392.01 5.13 1.33% -30.97% 2025-07-01
Autodesk 311.15 1.58 0.51% 25.55% 2025-07-01
Akamai 79.97 0.21 0.26% -11.87% 2025-07-01
Ansys 353.04 1.82 0.52% 7.96% 2025-07-01
Cadence Design Systems 310.35 2.20 0.71% -2.06% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 271.88 -0.82 -0.30% 6.01% 2025-07-01
Dassault Systemes 30.73 0 0% -10.93% 2025-07-01
Fortinet 102.20 -3.52 -3.33% 67.69% 2025-07-01
Guidewire Software 231.40 -4.05 -1.72% 66.71% 2025-07-01
Hexagon AB 94.04 -1.12 -1.18% -21.96% 2025-07-01
Intuit 779.43 -8.20 -1.04% 18.71% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
ServiceNow 1,011.60 -16.48 -1.60% 27.50% 2025-07-01
Oracle 219.07 0.44 0.20% 53.06% 2025-07-01
Palo Alto Networks 197.59 -7.05 -3.45% 16.07% 2025-07-01
PTC 173.49 1.15 0.67% -5.05% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
Synopsys 522.20 9.52 1.86% -14.36% 2025-07-01
Gen Digital 29.83 0.43 1.46% 19.44% 2025-07-01
Teradata 23.12 0.81 3.63% -32.89% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
Veeva Systems 282.68 -5.30 -1.84% 54.60% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22493 -200.87 -0.89% 12.40% 2025-07-01